Intuit - Preço Das Ações

Preço Chg Dia Ano Data
Adobe Systems 475.50 -7.81 -1.62% 21.28% 2024-05-24
ADP 248.71 -2.76 -1.10% 18.21% 2024-05-24
Autodesk 214.86 -0.27 -0.13% 8.76% 2024-05-24
Akamai 94.11 0.18 0.19% 5.66% 2024-05-24
Amazon 180.74 -0.25 -0.14% 57.17% 2024-05-24
Bank Of America 39.70 0.57 1.46% 40.93% 2024-05-24
Dayforce 56.16 -4.64 -7.63% -8.89% 2024-05-24
Check Point Software Technologies 154.31 0.87 0.56% 25.41% 2024-05-24
Salesforce 271.87 -6.25 -2.25% 29.52% 2024-05-24
eBay 54.44 1.64 3.10% 24.79% 2024-05-24
Meta 478.18 12.26 2.63% 89.24% 2024-05-24
Fidelity National Information Services 77.80 1.59 2.09% 46.01% 2024-05-24
Fortinet 61.37 0.46 0.76% -8.64% 2024-05-24
Global Payments 102.77 -0.46 -0.45% 3.28% 2024-05-24
H&R Block 50.65 -1.92 -3.65% 69.34% 2024-05-24
Intuit 606.99 -54.96 -8.30% 46.94% 2024-05-24
JPMorgan 200.59 3.61 1.83% 47.85% 2024-05-24
Microsoft 430.05 2.97 0.70% 31.95% 2024-05-24
ServiceNow 739.07 -18.61 -2.46% 38.98% 2024-05-24
Oracle 122.85 -1.16 -0.94% 17.80% 2024-05-24
Palo Alto Networks 321.56 10.21 3.28% 54.63% 2024-05-24
Paycom Software 170.72 -3.86 -2.21% -38.81% 2024-05-24
Paychex 124.22 -1.47 -1.17% 14.67% 2024-05-24
Paylocity 153.64 -10.55 -6.43% -10.30% 2024-05-24
PayPal 61.68 0.10 0.16% 3.89% 2024-05-24
The Sage Group 1,065.75 6.25 0.59% 24.39% 2024-05-28
Square 66.34 -0.28 -0.42% 11.87% 2024-05-24
Thomson Reuters 237.07 -3.30 -1.37% 40.32% 2024-05-27
Wells Fargo 60.24 0.46 0.77% 47.29% 2024-05-24
WIX 170.00 4.79 2.90% 120.78% 2024-05-24
Xero 133.54 -0.53 -0.40% 21.70% 2024-05-28
Zoom 63.02 0.63 1.01% 0.62% 2024-05-24

Preço Dia Ano Data
US500 5319 36.88 0.70% 26.47% 2024-05-28
USND 16921 184.76 1.10% 33.25% 2024-05-24
US100 18890 184.96 0.99% 31.59% 2024-05-28